Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.750	2.820	2.720	2.760	65,708	-0.06(-2.13%)
Nov 29, 2010	2.850	2.850	2.730	2.820	244,602	-0.04(-1.40%)
Nov 26, 2010	2.860	2.930	2.840	2.860	55,432	+0.02(+0.70%)
Nov 24, 2010	2.910	2.840	2.840	2.840	69,397	+0.00(+0.00%)
Nov 23, 2010	2.860	2.930	2.780	2.840	110,321	-0.10(-3.40%)
Nov 22, 2010	2.950	2.950	2.820	2.940	80,293	+0.02(+0.68%)
Nov 19, 2010	2.930	3.000	2.900	2.920	94,701	-0.03(-1.02%)
Nov 18, 2010	2.840	3.000	2.762	2.950	188,677	+0.08(+2.79%)
Nov 17, 2010	2.870	2.899	2.660	2.870	390,488	-0.04(-1.37%)
Nov 16, 2010	2.980	2.980	2.650	2.910	227,787	-0.06(-2.02%)
Nov 15, 2010	3.050	3.080	2.940	2.970	168,899	-0.12(-3.88%)
Nov 12, 2010	2.850	3.130	2.850	3.090	281,164	+0.16(+5.46%)
Nov 11, 2010	3.100	3.100	2.840	2.930	280,770	-0.17(-5.48%)
Nov 10, 2010	3.470	3.470	2.950	3.100	491,239	-0.40(-11.55%)
Nov 09, 2010	3.610	3.720	3.470	3.505	173,388	-0.08(-2.09%)
Nov 08, 2010	3.650	3.650	3.547	3.580	52,627	-0.01(-0.28%)
Nov 05, 2010	3.600	3.640	3.540	3.590	93,434	+0.00(+0.00%)
Nov 04, 2010	3.600	3.700	3.520	3.590	181,337	+0.00(+0.00%)
Nov 03, 2010	3.550	3.590	3.470	3.590	154,291	+0.12(+3.46%)
Nov 02, 2010	3.450	3.540	3.410	3.470	176,028	+0.02(+0.58%)