Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.440	6.440	6.150	6.170	53,561	-0.33(-5.08%)
Nov 29, 2023	6.350	6.650	6.300	6.500	75,701	+0.12(+1.88%)
Nov 28, 2023	5.960	6.390	5.800	6.380	97,507	+0.45(+7.59%)
Nov 27, 2023	5.960	6.019	5.890	5.930	14,185	-0.04(-0.67%)
Nov 24, 2023	5.810	6.030	5.750	5.970	44,616	+0.27(+4.74%)
Nov 22, 2023	5.880	5.900	5.571	5.700	82,738	-0.20(-3.39%)
Nov 21, 2023	5.990	6.045	5.800	5.900	28,189	-0.16(-2.64%)
Nov 20, 2023	6.050	6.110	5.900	6.060	55,739	-0.05(-0.82%)
Nov 17, 2023	6.250	6.423	5.950	6.110	101,389	-0.13(-2.08%)
Nov 16, 2023	6.410	6.410	6.050	6.240	23,561	+0.10(+1.63%)
Nov 15, 2023	6.620	6.620	5.910	6.140	116,406	-0.51(-7.67%)
Nov 14, 2023	6.130	6.799	6.010	6.650	138,506	+0.56(+9.20%)
Nov 13, 2023	6.260	6.260	6.000	6.090	19,932	-0.17(-2.72%)
Nov 10, 2023	6.250	6.270	6.090	6.260	30,986	+0.08(+1.29%)
Nov 09, 2023	6.090	6.254	6.060	6.180	25,995	+0.14(+2.32%)
Nov 08, 2023	5.990	6.050	5.930	6.040	28,205	+0.11(+1.85%)
Nov 07, 2023	5.850	6.180	5.840	5.930	55,093	-0.16(-2.63%)
Nov 06, 2023	6.050	6.400	5.950	6.090	58,666	+0.10(+1.67%)
Nov 03, 2023	5.960	6.220	5.917	5.990	59,872	+0.15(+2.57%)
Nov 02, 2023	5.340	5.872	5.340	5.840	34,207	+0.37(+6.67%)