United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.417	2.435	2.344	2.344	6,076	-0.12(-4.88%)
Nov 29, 2010	2.411	2.465	2.411	2.465	1,249	+0.00(+0.00%)
Nov 26, 2010	2.525	2.525	2.465	2.465	1,164	-0.03(-1.20%)
Nov 24, 2010	2.495	2.495	2.495	2.495	2,495	+0.06(+2.47%)
Nov 23, 2010	2.344	2.435	2.314	2.435	23,247	+0.12(+5.19%)
Nov 22, 2010	2.404	2.404	2.200	2.314	5,819	-0.06(-2.53%)
Nov 19, 2010	2.477	2.477	2.296	2.375	19,518	-0.11(-4.36%)
Nov 18, 2010	2.477	2.489	2.477	2.483	14,973	+0.02(+0.73%)
Nov 17, 2010	2.405	2.555	2.405	2.465	18,110	+0.09(+3.80%)
Nov 16, 2010	2.555	2.561	2.350	2.374	15,437	-0.15(-5.95%)
Nov 15, 2010	2.831	2.831	2.356	2.525	51,937	-0.34(-11.95%)
Nov 12, 2010	2.831	2.903	2.675	2.867	18,207	-0.02(-0.63%)
Nov 11, 2010	2.837	2.906	2.768	2.885	5,072	+0.01(+0.42%)
Nov 10, 2010	2.903	2.903	2.873	2.873	499	+0.00(+0.00%)
Nov 09, 2010	2.885	2.946	2.765	2.873	10,558	+0.08(+2.80%)
Nov 08, 2010	2.831	2.831	2.795	2.795	8,096	-0.15(-5.10%)
Nov 05, 2010	2.825	2.946	2.825	2.946	4,068	+0.13(+4.48%)
Nov 04, 2010	2.946	2.976	2.765	2.819	12,488	-0.12(-4.09%)
Nov 03, 2010	2.741	2.994	2.741	2.940	17,538	+0.20(+7.24%)
Nov 02, 2010	2.940	2.940	2.741	2.741	13,344	-0.20(-6.94%)