Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.100	1.120	1.060	1.090	77,498	-0.01(-0.91%)
Nov 29, 2021	1.050	1.110	1.050	1.100	140,699	+0.06(+5.77%)
Nov 26, 2021	1.060	1.075	1.040	1.040	144,843	-0.04(-3.70%)
Nov 24, 2021	1.060	1.090	1.060	1.080	107,059	+0.00(+0.00%)
Nov 23, 2021	1.110	1.130	1.070	1.080	272,395	-0.03(-2.70%)
Nov 22, 2021	1.110	1.120	1.090	1.110	188,598	+0.01(+0.91%)
Nov 19, 2021	1.160	1.160	1.090	1.100	145,812	-0.06(-5.17%)
Nov 18, 2021	1.170	1.190	1.150	1.160	189,982	+0.00(+0.00%)
Nov 17, 2021	1.180	1.190	1.090	1.160	294,282	-0.02(-1.69%)
Nov 16, 2021	1.160	1.200	1.160	1.180	104,509	-0.04(-3.28%)
Nov 15, 2021	1.240	1.270	1.190	1.220	181,578	-0.02(-1.61%)
Nov 12, 2021	1.280	1.280	1.230	1.240	274,761	-0.01(-0.80%)
Nov 11, 2021	1.260	1.260	1.241	1.250	34,320	-0.01(-0.79%)
Nov 10, 2021	1.260			1.260	40,950	-0.03(-2.33%)
Nov 09, 2021	1.310	1.325	1.270	1.290	148,593	-0.04(-3.01%)
Nov 08, 2021	1.260	1.330	1.240	1.330	244,703	+0.09(+7.26%)
Nov 05, 2021	1.240	1.290	1.220	1.240	1,789,193	+0.01(+0.81%)
Nov 04, 2021	1.270	1.280	1.220	1.230	401,210	-0.07(-5.38%)
Nov 03, 2021	1.330	1.330	1.260	1.300	1,414,017	-0.01(-0.76%)
Nov 02, 2021	1.300	1.310	1.280	1.310	88,816	+0.01(+0.77%)