Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.370	1.400	1.320	1.320	1,187,800	-0.07(-5.04%)
Nov 29, 2018	1.340	1.405	1.340	1.390	417,572	+0.03(+2.21%)
Nov 28, 2018	1.370	1.400	1.330	1.360	399,642	+0.00(+0.00%)
Nov 27, 2018	1.350	1.380	1.310	1.360	150,575	+0.01(+0.74%)
Nov 26, 2018	1.390	1.420	1.310	1.350	2,297,085	-0.03(-2.17%)
Nov 23, 2018	1.370	1.380	1.360	1.380	175,900	+0.01(+0.73%)
Nov 21, 2018		1.370	1.370	1.370	0	+0.03(+2.24%)
Nov 20, 2018	1.350	1.380	1.330	1.340	501,239	-0.04(-2.90%)
Nov 19, 2018	1.340	1.380	1.320	1.380	228,839	+0.03(+2.22%)
Nov 16, 2018	1.370	1.390	1.320	1.350	455,300	-0.04(-2.88%)
Nov 15, 2018	1.370	1.425	1.310	1.390	348,459	+0.03(+2.21%)
Nov 14, 2018	1.380	1.410	1.340	1.360	419,128	-0.01(-0.73%)
Nov 13, 2018	1.440	1.480	1.360	1.370	345,905	-0.07(-4.86%)
Nov 12, 2018	1.430	1.460	1.380	1.440	602,585	-0.01(-0.69%)
Nov 09, 2018	1.480	1.480	1.420	1.450	1,055,600	-0.01(-0.68%)
Nov 08, 2018	1.380	1.480	1.337	1.460	1,334,617	+0.08(+5.80%)
Nov 07, 2018	1.380	1.410	1.330	1.380	694,752	+0.02(+1.47%)
Nov 06, 2018	1.300	1.400	1.260	1.360	2,917,487	+0.06(+4.62%)
Nov 05, 2018	1.340	1.340	1.290	1.300	523,017	-0.03(-2.26%)
Nov 02, 2018	1.330	1.350	1.310	1.330	492,500	+0.01(+0.76%)