Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.070	4.150	4.000	4.070	222,002	-0.02(-0.49%)
Nov 26, 2014	4.100	4.090	4.090	4.090	499,900	-0.01(-0.24%)
Nov 25, 2014	4.040	4.180	4.010	4.100	753,447	+0.05(+1.23%)
Nov 24, 2014	4.070	4.190	4.000	4.050	520,376	-0.01(-0.25%)
Nov 21, 2014	4.110	4.270	4.040	4.060	478,690	+0.01(+0.25%)
Nov 20, 2014	3.970	4.120	3.960	4.050	360,539	+0.06(+1.50%)
Nov 19, 2014	4.220	4.230	3.980	3.990	625,206	-0.26(-6.12%)
Nov 18, 2014	4.360	4.470	4.215	4.250	386,889	-0.07(-1.62%)
Nov 17, 2014	4.450	4.450	4.240	4.320	698,231	-0.12(-2.70%)
Nov 14, 2014	4.220	4.579	4.160	4.440	769,402	+0.24(+5.71%)
Nov 13, 2014	4.460	4.630	4.190	4.200	816,379	-0.24(-5.41%)
Nov 12, 2014	4.360	4.500	4.310	4.440	793,622	+0.05(+1.14%)
Nov 11, 2014	4.180	4.430	4.180	4.390	802,945	+0.19(+4.52%)
Nov 10, 2014	4.160	4.290	4.140	4.200	801,241	+0.04(+0.96%)
Nov 07, 2014	3.850	4.170	3.790	4.160	1,484,765	+0.29(+7.35%)
Nov 06, 2014	3.920	3.980	3.870	3.875	587,890	-0.06(-1.40%)
Nov 05, 2014	3.820	4.000	3.741	3.930	688,869	+0.16(+4.24%)
Nov 04, 2014	3.870	3.940	3.760	3.770	656,026	-0.12(-3.08%)