Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.150	5.240	5.080	5.130	953,022	+0.03(+0.59%)
Nov 29, 2012	5.000	5.160	5.000	5.100	606,453	+0.10(+2.00%)
Nov 28, 2012	4.800	5.050	4.800	5.000	734,540	+0.19(+3.95%)
Nov 27, 2012	4.580	4.910	4.580	4.810	1,100,710	+0.27(+5.95%)
Nov 26, 2012	4.570	4.650	4.510	4.540	457,303	-0.03(-0.66%)
Nov 23, 2012	4.640	4.660	4.545	4.570	306,723	-0.01(-0.22%)
Nov 21, 2012	4.500	4.630	4.455	4.580	649,008	+0.10(+2.23%)
Nov 20, 2012	4.700	4.780	4.460	4.480	1,490,179	+0.08(+1.82%)
Nov 19, 2012	4.520	4.560	4.350	4.400	1,123,410	-0.11(-2.44%)
Nov 16, 2012	4.200	4.540	4.100	4.510	1,780,882	+0.33(+7.89%)
Nov 15, 2012	4.250	4.290	4.010	4.180	1,223,714	-0.06(-1.42%)
Nov 14, 2012	4.600	4.630	4.180	4.240	1,839,027	-0.36(-7.83%)
Nov 13, 2012	4.590	4.670	4.460	4.600	1,622,863	-0.05(-1.08%)
Nov 12, 2012	4.790	4.810	4.440	4.650	2,042,366	-0.14(-2.92%)
Nov 09, 2012	4.850	4.920	4.720	4.790	1,485,708	-0.03(-0.62%)
Nov 08, 2012	5.100	5.200	4.750	4.820	1,816,364	-0.28(-5.49%)
Nov 07, 2012	5.070	5.380	5.013	5.100	2,088,881	+0.01(+0.19%)
Nov 06, 2012	5.300	5.600	5.030	5.090	10,885,273	-3.11(-37.92%)
Nov 05, 2012	8.750	9.080	7.890	8.200	1,278,700	-0.57(-6.50%)
Nov 02, 2012	9.010	9.070	8.760	8.770	337,758	-0.20(-2.23%)