Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.25	13.64	12.84	13.34	1,905,512	+0.55(+4.30%)
Nov 29, 2011	12.87	13.51	12.70	12.79	622,248	-0.05(-0.39%)
Nov 28, 2011	13.27	13.27	12.43	12.84	1,217,461	+0.01(+0.08%)
Nov 25, 2011	12.84	12.95	12.44	12.83	172,874	-0.16(-1.23%)
Nov 23, 2011	13.15	13.25	12.77	12.99	332,038	-0.27(-2.04%)
Nov 22, 2011	13.42	13.78	13.17	13.26	426,551	-0.18(-1.34%)
Nov 21, 2011	14.09	14.09	13.26	13.44	762,093	-0.80(-5.62%)
Nov 18, 2011	14.19	14.44	14.05	14.24	847,259	+0.03(+0.21%)
Nov 17, 2011	14.50	14.67	14.04	14.21	815,253	-0.47(-3.20%)
Nov 16, 2011	14.00	14.87	14.00	14.68	1,117,788	+0.45(+3.16%)
Nov 15, 2011	13.39	14.23	12.85	14.23	3,674,276	-0.28(-1.93%)
Nov 14, 2011	14.41	14.87	14.30	14.51	568,446	-0.09(-0.62%)
Nov 11, 2011	13.41	14.85	13.40	14.60	3,164,453	+1.73(+13.44%)
Nov 10, 2011	13.23	13.23	12.34	12.87	1,316,384	-0.08(-0.62%)
Nov 09, 2011	13.18	13.39	12.79	12.95	550,379	-0.55(-4.07%)
Nov 08, 2011	12.94	13.57	12.85	13.50	505,718	+0.66(+5.14%)
Nov 07, 2011	12.65	13.10	12.53	12.84	456,801	+0.19(+1.50%)
Nov 04, 2011	12.50	12.67	12.26	12.65	783,708	+0.14(+1.12%)
Nov 03, 2011	12.70	12.70	12.34	12.51	970,945	-0.08(-0.64%)
Nov 02, 2011	13.20	13.21	12.48	12.59	1,216,356	-0.41(-3.15%)