Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.72	12.02	11.34	11.54	6,377,936	-0.03(-0.26%)
Nov 29, 2023	11.58	11.70	11.33	11.57	4,745,710	+0.08(+0.68%)
Nov 28, 2023	11.61	11.68	11.38	11.50	4,352,889	-0.06(-0.51%)
Nov 27, 2023	11.64	11.79	11.50	11.55	3,992,090	-0.17(-1.42%)
Nov 24, 2023	11.66	11.91	11.65	11.72	2,912,643	+0.06(+0.50%)
Nov 22, 2023	11.37	11.71	11.21	11.66	6,122,975	-0.01(-0.08%)
Nov 21, 2023	11.66	11.75	11.55	11.67	5,949,489	-0.10(-0.83%)
Nov 20, 2023	11.92	12.02	11.75	11.77	4,509,519	-0.06(-0.50%)
Nov 17, 2023	11.57	11.95	11.53	11.83	8,695,709	+0.55(+4.86%)
Nov 16, 2023	11.47	11.58	11.17	11.28	8,762,614	-0.39(-3.36%)
Nov 15, 2023	11.97	12.37	11.65	11.67	13,147,888	-0.24(-2.05%)
Nov 14, 2023	11.78	12.13	11.78	11.92	11,370,640	+0.04(+0.33%)
Nov 13, 2023	11.79	12.07	11.75	11.88	6,904,951	-0.07(-0.57%)
Nov 10, 2023	12.01	12.05	11.73	11.95	7,708,025	+0.09(+0.74%)
Nov 09, 2023	12.00	12.23	11.67	11.86	10,961,972	-0.10(-0.82%)
Nov 08, 2023	11.36	12.19	11.08	11.96	8,875,862	+0.44(+3.83%)
Nov 07, 2023	12.04	12.09	11.50	11.52	7,410,321	-0.71(-5.84%)
Nov 06, 2023	12.70	12.83	12.20	12.23	3,839,650	-0.33(-2.65%)
Nov 03, 2023	12.50	12.87	12.49	12.56	5,520,751	+0.03(+0.23%)
Nov 02, 2023	12.32	12.65	12.25	12.53	5,564,208	+0.24(+1.91%)