Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.07	28.75	27.14	28.60	11,700	+0.42(+1.49%)
Nov 27, 2019	28.20	28.68	27.33	28.18	6,600	+0.19(+0.68%)
Nov 26, 2019	29.48	29.48	27.99	27.99	15,442	-0.79(-2.74%)
Nov 25, 2019	29.10	29.31	28.55	28.78	23,011	-0.25(-0.86%)
Nov 22, 2019	29.13	29.51	28.62	29.03	7,300	+0.06(+0.21%)
Nov 21, 2019	28.84	29.40	28.55	28.97	10,413	+0.22(+0.77%)
Nov 20, 2019	29.05	30.50	28.46	28.75	31,361	-0.45(-1.54%)
Nov 19, 2019	28.28	29.37	28.02	29.20	9,531	+0.80(+2.82%)
Nov 18, 2019	27.70	28.43	27.42	28.40	7,310	+0.70(+2.53%)
Nov 15, 2019	27.91	28.30	27.53	27.70	7,600	+0.10(+0.36%)
Nov 14, 2019	27.85	28.40	27.53	27.60	20,098	-0.05(-0.18%)
Nov 13, 2019	27.71	28.31	27.37	27.65	27,499	+0.02(+0.07%)
Nov 12, 2019	28.80	28.80	27.26	27.63	19,382	-0.33(-1.18%)
Nov 11, 2019	27.98	27.98	27.37	27.96	2,595	+0.66(+2.42%)
Nov 08, 2019	27.79	28.00	27.00	27.30	1,800	-0.03(-0.11%)
Nov 07, 2019	28.15	28.15	27.33	27.33	42,626	-0.33(-1.19%)
Nov 06, 2019	28.19	28.19	27.66	27.66	1,414	-0.40(-1.43%)
Nov 05, 2019	28.60	28.78	27.73	28.06	9,930	-0.57(-1.99%)
Nov 04, 2019	28.30	28.63	28.01	28.63	5,871	+0.29(+1.02%)