Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.28	28.10	27.11	27.16	8,300	-0.45(-1.63%)
Nov 29, 2018	27.21	28.58	27.16	27.61	4,552	+0.36(+1.32%)
Nov 28, 2018	27.30	27.86	27.25	27.25	4,867	-0.21(-0.76%)
Nov 27, 2018	28.36	28.36	27.02	27.46	4,961	-0.88(-3.11%)
Nov 26, 2018	28.51	28.88	27.65	28.34	8,849	+0.14(+0.50%)
Nov 23, 2018	26.77	28.47	26.77	28.20	1,700	+0.99(+3.64%)
Nov 21, 2018		27.21	27.21	27.21	0	+0.57(+2.14%)
Nov 20, 2018	26.87	26.87	26.64	26.64	1,753	+0.25(+0.95%)
Nov 19, 2018	27.28	27.39	26.00	26.39	90,380	-0.61(-2.26%)
Nov 16, 2018	27.55	27.61	26.50	27.00	59,600	-0.70(-2.53%)
Nov 15, 2018	26.50	27.87	26.50	27.70	61,298	+1.20(+4.53%)
Nov 14, 2018	27.30	27.35	26.25	26.50	3,833	-0.80(-2.93%)
Nov 13, 2018	27.38	28.75	27.02	27.30	6,766	+0.51(+1.90%)
Nov 12, 2018	28.21	28.21	26.79	26.79	5,082	-1.50(-5.30%)
Nov 09, 2018	29.15	29.50	28.15	28.29	7,100	-0.93(-3.18%)
Nov 08, 2018	29.27	30.01	29.00	29.22	3,199	-0.67(-2.24%)
Nov 07, 2018	29.19	30.00	28.87	29.89	4,329	+0.65(+2.22%)
Nov 06, 2018	29.43	29.43	29.00	29.24	1,842	+0.09(+0.31%)
Nov 05, 2018	30.08	30.08	29.15	29.15	4,567	-0.37(-1.25%)
Nov 02, 2018	30.00	30.00	29.52	29.52	1,800	-0.43(-1.44%)