Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.76	14.76	14.76	14.76	0	+0.08(+0.53%)
Nov 27, 2013	14.69	14.69	14.69	14.69	0	+0.16(+1.13%)
Nov 26, 2013	14.28	14.95	14.28	14.52	0	-0.37(-2.46%)
Nov 25, 2013	14.75	15.19	14.70	14.89	0	+0.04(+0.26%)
Nov 22, 2013	14.99	15.03	14.13	14.85	0	-0.17(-1.16%)
Nov 21, 2013	14.95	15.18	14.03	15.02	0	+0.27(+1.83%)
Nov 19, 2013	14.75	14.75	14.75	14.75	207	-0.13(-0.84%)
Nov 18, 2013	14.47	14.94	13.96	14.88	0	+0.36(+2.46%)
Nov 15, 2013	14.75	15.19	14.52	14.52	0	-0.82(-5.34%)
Nov 14, 2013	13.71	15.43	13.71	15.34	0	-0.20(-1.30%)
Nov 12, 2013	15.43	15.63	14.95	15.54	0	+0.02(+0.12%)
Nov 11, 2013	15.70	15.78	15.52	15.52	0	-0.52(-3.25%)
Nov 08, 2013	15.80	16.04	15.80	16.04	0	+0.23(+1.46%)
Nov 07, 2013	15.98	15.98	15.81	15.81	0	-0.15(-0.91%)
Nov 06, 2013	15.77	15.96	15.67	15.96	0	+0.30(+1.91%)
Nov 05, 2013	15.53	15.70	15.43	15.66	0	-0.01(-0.06%)
Nov 04, 2013	15.70	15.73	15.36	15.67	0	+0.71(+4.77%)