Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	9.218	9.218	9.218	9.218	0	+0.19(+2.14%)
Nov 27, 2012	9.170	9.025	9.025	9.025	1,866	-0.03(-0.32%)
Nov 20, 2012	8.871	9.054	9.054	9.054	2,592	+0.45(+5.27%)
Nov 15, 2012	8.678	8.601	8.601	8.601	8,815	-0.37(-4.09%)
Nov 14, 2012	8.702	8.967	8.702	8.967	311	+0.24(+2.76%)
Nov 13, 2012	8.967	8.967	8.726	8.726	933	-0.22(-2.48%)
Nov 12, 2012	8.948	8.948	8.948	8.948	207	+0.17(+1.98%)
Nov 09, 2012	8.774	8.774	8.774	8.774	1,451	+0.05(+0.55%)
Nov 07, 2012	8.823	8.726	8.726	8.726	6,326	-0.24(-2.69%)
Nov 06, 2012	9.160	9.160	8.967	8.967	2,074	+0.05(+0.54%)
Nov 05, 2012	8.919	8.919	8.717	8.919	13,836	+0.00(+0.00%)