Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.84	29.64	28.84	29.64	7,052	-0.01(-0.03%)
Nov 29, 2006	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Nov 28, 2006	29.58	30.02	29.51	29.65	2,338	-0.37(-1.22%)
Nov 27, 2006	29.33	30.02	29.33	30.02	518	+1.11(+3.84%)
Nov 24, 2006	27.82	30.05	27.66	28.91	2,800	+1.43(+5.19%)
Nov 22, 2006	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 21, 2006	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 20, 2006	27.09	27.48	27.09	27.48	311	+0.19(+0.71%)
Nov 17, 2006	27.12	27.55	26.91	27.29	2,762	+0.06(+0.21%)
Nov 16, 2006	27.23	27.23	27.23	27.23	103	+0.00(+0.00%)
Nov 15, 2006	27.25	27.28	27.23	27.23	2,852	+0.14(+0.53%)
Nov 14, 2006	27.53	27.62	27.09	27.09	2,098	-0.84(-3.00%)
Nov 13, 2006	27.72	27.92	27.48	27.92	2,387	+0.30(+1.08%)
Nov 10, 2006	27.99	27.99	27.35	27.62	5,031	-0.14(-0.52%)
Nov 09, 2006	24.80	28.93	24.80	27.77	10,085	-1.47(-5.01%)
Nov 08, 2006	28.93	29.24	28.93	29.24	570	+0.12(+0.40%)
Nov 07, 2006	29.12	29.22	29.08	29.12	20,377	-0.19(-0.66%)
Nov 06, 2006	30.86	30.87	29.31	29.31	10,306	-1.17(-3.83%)
Nov 03, 2006	30.48	30.48	30.48	30.48	0	+0.00(+0.00%)
Nov 02, 2006	30.00	30.62	29.99	30.48	951	-0.38(-1.22%)