Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	8.871	8.871	7.960	7.960	518	-1.13(-12.46%)
Nov 26, 2002	7.791	9.093	7.733	9.093	1,866	+1.21(+15.28%)
Nov 25, 2002	7.858	7.887	7.839	7.887	1,866	-0.03(-0.37%)
Nov 22, 2002	7.887	7.926	7.887	7.916	3,111	-0.06(-0.79%)
Nov 21, 2002	7.998	8.099	7.887	7.979	10,267	+0.00(+0.06%)
Nov 20, 2002	7.791	8.071	7.791	7.974	1,659	+0.21(+2.73%)
Nov 19, 2002	7.762	7.762	7.762	7.762	518	-0.04(-0.49%)
Nov 18, 2002	7.907	7.907	7.743	7.801	2,800	-0.08(-0.98%)
Nov 15, 2002	7.839	7.878	7.829	7.878	1,348	+0.05(+0.62%)
Nov 14, 2002	7.829	7.916	7.829	7.829	2,385	+0.07(+0.87%)
Nov 13, 2002	7.714	7.781	7.714	7.762	3,215	-0.08(-0.96%)
Nov 12, 2002	7.762	7.847	7.762	7.837	11,408	+0.11(+1.47%)
Nov 11, 2002	7.723	7.723	7.723	7.723	0	+0.00(+0.00%)
Nov 08, 2002	7.723	7.733	7.723	7.723	1,140	+0.01(+0.13%)
Nov 07, 2002	7.714	7.714	7.714	7.714	0	+0.00(+0.00%)
Nov 06, 2002	7.637	7.733	7.627	7.714	4,666	-0.02(-0.25%)
Nov 05, 2002	7.733	7.733	7.733	7.733	0	+0.00(+0.00%)
Nov 04, 2002	7.733	7.733	7.733	7.733	103	+0.16(+2.17%)