Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.20	32.25	31.55	31.85	1,016,190	-0.30(-0.93%)
Nov 29, 2016	31.50	32.45	31.45	32.15	812,975	+0.75(+2.39%)
Nov 28, 2016	32.65	33.00	31.25	31.40	930,624	-1.45(-4.41%)
Nov 25, 2016	32.75	33.20	32.15	32.85	477,441	+0.40(+1.23%)
Nov 23, 2016		32.45	32.45	32.45	0	-1.90(-5.53%)
Nov 22, 2016	35.00	35.35	33.80	34.35	950,121	-0.70(-2.00%)
Nov 21, 2016	35.85	36.10	34.55	35.05	737,906	-0.95(-2.64%)
Nov 18, 2016	36.75	36.75	35.77	36.00	933,663	-0.55(-1.50%)
Nov 17, 2016	36.50	36.75	35.60	36.55	592,644	+0.05(+0.14%)
Nov 16, 2016	37.50	37.55	36.40	36.50	588,723	-1.10(-2.93%)
Nov 15, 2016	36.50	38.20	36.50	37.60	760,759	+0.10(+0.27%)
Nov 14, 2016	36.95	37.60	36.77	37.50	760,979	+0.70(+1.90%)
Nov 11, 2016	37.70	37.90	36.30	36.80	799,625	-0.50(-1.34%)
Nov 10, 2016	34.90	37.85	34.48	37.30	1,679,663	+3.15(+9.22%)
Nov 09, 2016	33.05	35.20	32.40	34.15	1,540,282	+2.50(+7.90%)
Nov 08, 2016	30.85	32.35	30.65	31.65	605,935	+0.45(+1.44%)
Nov 07, 2016	32.80	32.85	30.55	31.20	1,626,440	-0.90(-2.80%)
Nov 04, 2016	30.95	33.50	30.95	32.10	978,104	+1.45(+4.73%)
Nov 03, 2016	33.55	34.00	30.25	30.65	1,255,480	-2.70(-8.10%)
Nov 02, 2016	32.75	34.00	31.95	33.35	1,006,845	+1.20(+3.73%)