Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.28	17.28	16.80	17.05	312,016	-0.13(-0.76%)
Nov 29, 2012	17.08	17.50	16.95	17.18	221,977	+0.25(+1.48%)
Nov 28, 2012	16.58	16.95	16.34	16.93	220,263	+0.29(+1.74%)
Nov 27, 2012	16.44	16.70	16.05	16.64	289,595	+0.40(+2.46%)
Nov 26, 2012	16.24	16.68	16.19	16.24	177,548	+0.02(+0.12%)
Nov 23, 2012	16.03	16.42	15.99	16.22	136,613	+0.22(+1.37%)
Nov 21, 2012	16.00	16.15	15.76	16.00	132,351	+0.00(+0.00%)
Nov 20, 2012	15.78	16.20	15.69	16.00	285,320	+0.22(+1.39%)
Nov 19, 2012	15.80	16.20	15.48	15.78	390,068	+0.23(+1.48%)
Nov 16, 2012	15.29	15.59	15.18	15.55	287,571	+0.28(+1.83%)
Nov 15, 2012	16.20	16.26	15.21	15.27	391,347	-0.89(-5.51%)
Nov 14, 2012	16.50	16.57	16.08	16.16	396,806	-0.09(-0.55%)
Nov 13, 2012	15.90	16.35	15.89	16.25	293,784	+0.35(+2.20%)
Nov 12, 2012	15.68	15.96	15.62	15.90	409,878	+0.24(+1.53%)
Nov 09, 2012	15.26	15.90	15.15	15.66	223,204	+0.30(+1.95%)
Nov 08, 2012	15.26	15.47	15.14	15.36	364,452	+0.04(+0.26%)
Nov 07, 2012	15.52	15.65	15.22	15.32	262,997	-0.41(-2.61%)
Nov 06, 2012	15.80	15.95	15.62	15.73	263,748	+0.02(+0.13%)
Nov 05, 2012	15.55	15.80	15.07	15.71	432,666	-0.05(-0.32%)
Nov 02, 2012	15.99	15.99	15.33	15.76	363,216	-0.12(-0.76%)