Kornit Digital Ord (NQ: KRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.20	11.45	11.05	11.40	81,277	+0.15(+1.33%)
Nov 29, 2016	11.40	11.49	11.10	11.25	31,032	-0.20(-1.75%)
Nov 28, 2016	11.65	11.65	11.35	11.45	96,236	-0.10(-0.87%)
Nov 25, 2016	11.65	11.70	11.50	11.55	8,936	-0.15(-1.28%)
Nov 23, 2016		11.70	11.70	11.70	0	+0.20(+1.74%)
Nov 22, 2016	11.20	11.50	11.05	11.50	47,155	+0.30(+2.68%)
Nov 21, 2016	11.10	11.20	11.06	11.20	22,843	+0.05(+0.45%)
Nov 18, 2016	11.20	11.50	11.15	11.15	36,594	-0.25(-2.19%)
Nov 17, 2016	11.40	11.50	11.30	11.40	89,865	-0.10(-0.87%)
Nov 16, 2016	11.40	11.50	11.35	11.50	53,523	+0.10(+0.88%)
Nov 15, 2016	11.45	11.60	11.25	11.40	52,512	+0.20(+1.79%)
Nov 14, 2016	11.50	12.30	11.00	11.20	225,928	-0.70(-5.88%)
Nov 11, 2016	11.45	12.00	11.30	11.90	92,232	+0.50(+4.39%)
Nov 10, 2016	10.90	11.95	10.85	11.40	300,587	+1.45(+14.57%)
Nov 09, 2016	9.950	9.950	9.900	9.950	20,541	-0.05(-0.50%)
Nov 08, 2016	10.15	10.20	10.00	10.00	43,493	-0.05(-0.50%)
Nov 07, 2016	9.850	10.05	9.850	10.05	63,645	+0.00(+0.00%)
Nov 04, 2016	9.000	10.10	9.000	10.05	11,917	+0.05(+0.50%)
Nov 03, 2016	9.950	10.05	9.950	10.00	1,715	+0.00(+0.00%)
Nov 02, 2016	10.15	10.15	10.00	10.00	21,263	-0.10(-0.99%)