T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	81.41	83.05	80.80	82.31	3,388,857	+1.32(+1.63%)
Nov 29, 2017	80.15	81.76	80.08	80.99	2,734,297	+1.22(+1.52%)
Nov 28, 2017	78.44	79.81	78.35	79.77	1,803,504	+1.42(+1.82%)
Nov 27, 2017	78.33	79.18	78.22	78.35	1,435,141	+0.07(+0.09%)
Nov 24, 2017	78.55	78.62	77.97	78.28	610,243	+0.13(+0.16%)
Nov 22, 2017	78.02	78.38	77.58	78.15	1,408,207	-0.01(-0.01%)
Nov 21, 2017	77.51	78.25	76.97	78.16	1,959,050	+1.14(+1.48%)
Nov 20, 2017	76.82	77.18	76.37	77.02	1,321,881	+0.26(+0.33%)
Nov 17, 2017		76.93	76.17	76.76	1,050,089	+0.36(+0.47%)
Nov 16, 2017	75.67	76.55	75.52	76.40	1,167,485	+0.94(+1.25%)
Nov 15, 2017	75.14	75.95	74.28	75.46	1,264,259	-0.10(-0.14%)
Nov 14, 2017	74.42	75.61	74.42	75.56	1,320,708	+0.86(+1.15%)
Nov 13, 2017	74.40	74.76	73.90	74.70	1,334,243	-0.13(-0.17%)
Nov 10, 2017	74.32	74.94	74.14	74.83	1,399,354	+0.68(+0.92%)
Nov 09, 2017	74.38	74.63	72.74	74.15	1,558,016	-0.62(-0.82%)
Nov 08, 2017	74.78	74.84	73.30	74.77	1,810,261	-0.22(-0.29%)
Nov 07, 2017	76.14	76.34	74.66	74.98	1,126,917	-0.95(-1.25%)
Nov 06, 2017	75.22	76.01	75.22	75.94	1,261,948	+0.30(+0.40%)
Nov 03, 2017	75.78	75.97	75.30	75.63	1,060,137	-0.05(-0.06%)
Nov 02, 2017	74.26	76.71	73.95	75.68	2,411,513	+1.65(+2.23%)