TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.03	14.04	13.54	13.78	1,316,250	-0.29(-2.06%)
Nov 29, 2021	14.17	14.26	13.98	14.07	803,924	-0.04(-0.28%)
Nov 26, 2021	13.92	14.24	13.88	14.11	945,588	-0.14(-0.98%)
Nov 24, 2021	14.28	14.32	14.21	14.25	447,741	-0.02(-0.13%)
Nov 23, 2021	14.27	14.36	14.23	14.27	833,741	+0.04(+0.27%)
Nov 22, 2021	14.27	14.44	14.19	14.23	727,272	-0.02(-0.14%)
Nov 19, 2021	14.27	14.35	14.20	14.25	864,239	-0.07(-0.49%)
Nov 18, 2021	14.40	14.34	14.31	14.32	664,730	-0.07(-0.49%)
Nov 17, 2021	14.42	14.43	14.30	14.39	688,167	+0.01(+0.07%)
Nov 16, 2021	14.60	14.60	14.25	14.38	975,556	+0.05(+0.35%)
Nov 15, 2021	14.35	14.35	14.26	14.33	519,087	+0.05(+0.35%)
Nov 12, 2021	14.33	14.34	14.09	14.28	455,718	+0.01(+0.07%)
Nov 11, 2021	14.28	14.35	14.16	14.27	530,756	+0.01(+0.07%)
Nov 10, 2021	14.26			14.26	965,868	-0.01(-0.07%)
Nov 09, 2021	14.23	14.34	14.18	14.27	704,838	+0.01(+0.07%)
Nov 08, 2021	14.32	14.40	14.23	14.26	1,171,201	-0.03(-0.21%)
Nov 05, 2021	14.24	14.32	14.12	14.29	1,230,043	+0.15(+1.06%)
Nov 04, 2021	14.04	14.18	13.97	14.14	1,332,475	+0.15(+1.07%)
Nov 03, 2021	13.93	14.12	13.87	13.99	1,272,765	+0.08(+0.58%)
Nov 02, 2021	13.53	13.98	13.53	13.91	1,287,927	+0.44(+3.27%)