Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.26	71.70	71.21	71.70	8,759,253	+0.39(+0.55%)
Nov 29, 2022	71.26	71.41	71.25	71.31	6,660,289	-0.10(-0.15%)
Nov 28, 2022	71.55	71.55	71.38	71.42	6,483,111	-0.04(-0.05%)
Nov 25, 2022	71.54	71.54	71.44	71.46	1,033,109	+0.01(+0.01%)
Nov 23, 2022	71.32	71.46	71.28	71.45	3,565,257	+0.14(+0.20%)
Nov 22, 2022	71.25	71.34	71.24	71.30	3,599,335	+0.09(+0.13%)
Nov 21, 2022	71.26	71.33	71.21	71.21	8,481,938	-0.03(-0.04%)
Nov 18, 2022	71.31	71.32	71.20	71.24	11,806,674	-0.04(-0.05%)
Nov 17, 2022	71.24	71.29	71.13	71.28	7,311,513	-0.13(-0.19%)
Nov 16, 2022	71.33	71.47	71.33	71.41	16,021,990	+0.13(+0.19%)
Nov 15, 2022	71.25	71.38	71.15	71.28	8,648,461	+0.24(+0.33%)
Nov 14, 2022	71.00	71.12	71.00	71.04	5,903,943	-0.14(-0.20%)
Nov 11, 2022	71.14	71.20	71.04	71.18	2,931,576	+0.02(+0.03%)
Nov 10, 2022	70.85	71.20	70.85	71.16	9,333,169	+0.82(+1.16%)
Nov 09, 2022	70.21	70.37	70.21	70.35	10,586,469	+0.12(+0.18%)
Nov 08, 2022	70.16	70.29	70.14	70.22	13,468,235	+0.10(+0.15%)
Nov 07, 2022	70.09	70.17	70.07	70.12	5,580,257	-0.06(-0.08%)
Nov 04, 2022	70.08	70.21	69.96	70.17	3,386,588	+0.18(+0.26%)
Nov 03, 2022	69.79	70.04	69.77	69.99	6,572,302	-0.05(-0.07%)
Nov 02, 2022	70.16	70.50	69.99	70.04	9,899,786	-0.11(-0.16%)