Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.87	52.46	50.19	52.32	696,045	+1.56(+3.07%)
Nov 29, 2022	50.57	51.07	50.35	50.77	297,314	+0.00(+0.00%)
Nov 28, 2022	51.41	52.16	50.38	50.77	376,434	-0.87(-1.68%)
Nov 25, 2022	51.31	51.80	51.05	51.64	260,437	+0.62(+1.22%)
Nov 23, 2022	50.68	51.55	50.68	51.01	278,308	+0.03(+0.06%)
Nov 22, 2022	50.56	51.20	49.92	50.98	322,355	+0.65(+1.29%)
Nov 21, 2022	51.34	51.47	50.19	50.33	492,810	-1.16(-2.26%)
Nov 18, 2022	52.26	52.58	51.36	51.50	508,142	+0.18(+0.35%)
Nov 17, 2022	51.02	51.75	50.36	51.32	536,361	-0.20(-0.38%)
Nov 16, 2022	50.94	51.91	50.79	51.52	478,305	+0.70(+1.38%)
Nov 15, 2022	50.04	51.30	49.43	50.82	630,892	+1.30(+2.63%)
Nov 14, 2022	48.95	50.27	48.91	49.52	660,151	+0.63(+1.29%)
Nov 11, 2022	52.12	52.40	48.55	48.89	639,367	-3.31(-6.34%)
Nov 10, 2022	52.47	52.83	51.57	52.20	584,337	+1.64(+3.24%)
Nov 09, 2022	50.86	51.39	50.35	50.56	385,827	-0.95(-1.84%)
Nov 08, 2022	52.16	52.58	51.21	51.51	524,795	-0.32(-0.61%)
Nov 07, 2022	51.20	52.07	50.20	51.82	783,523	+0.75(+1.47%)
Nov 04, 2022	51.13	51.25	49.61	51.07	592,131	+1.01(+2.03%)
Nov 03, 2022	48.98	50.22	48.79	50.06	777,203	+0.49(+0.99%)
Nov 02, 2022	50.61		49.54	49.57	663,809	-1.01(-1.99%)