Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.21	23.65	23.10	23.53	1,483,859	+0.18(+0.76%)
Nov 29, 2018	23.56	23.62	22.71	23.35	1,387,730	-0.30(-1.25%)
Nov 28, 2018	23.04	23.65	22.61	23.65	845,595	+0.74(+3.23%)
Nov 27, 2018	22.79	23.44	22.60	22.91	941,806	+0.08(+0.35%)
Nov 26, 2018	22.43	23.12	21.99	22.83	911,819	+0.65(+2.93%)
Nov 23, 2018	21.35	22.29	21.27	22.18	485,791	+0.53(+2.46%)
Nov 21, 2018		21.65	21.65	21.65	0	+1.29(+6.34%)
Nov 20, 2018	20.45	20.80	20.10	20.36	1,598,118	-0.86(-4.04%)
Nov 19, 2018	21.32	21.51	20.48	21.22	1,565,888	-0.26(-1.19%)
Nov 16, 2018	20.31	21.68	20.14	21.47	1,172,413	+1.01(+4.96%)
Nov 15, 2018	19.41	20.47	19.26	20.46	631,154	+0.99(+5.06%)
Nov 14, 2018	19.85	20.05	19.13	19.47	724,891	-0.20(-1.00%)
Nov 13, 2018	19.90	20.21	19.39	19.67	636,792	-0.17(-0.84%)
Nov 12, 2018	20.35	20.36	19.51	19.84	605,079	-0.61(-2.99%)
Nov 09, 2018	21.29	21.35	20.10	20.45	704,889	-0.90(-4.20%)
Nov 08, 2018	21.24	21.47	20.88	21.34	516,091	-0.12(-0.55%)
Nov 07, 2018	20.27	21.46	20.10	21.46	845,399	+1.25(+6.19%)
Nov 06, 2018	20.05	20.50	20.00	20.21	839,168	+0.05(+0.24%)
Nov 05, 2018	20.37	20.59	19.91	20.16	653,379	-0.42(-2.06%)
Nov 02, 2018	20.37	20.69	20.08	20.59	994,922	+0.36(+1.80%)