Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.22	12.32	12.04	12.17	966,646	+0.05(+0.41%)
Nov 29, 2017	11.92	12.17	11.82	12.12	744,784	+0.15(+1.23%)
Nov 28, 2017	11.82	12.02	11.73	11.97	682,350	+0.20(+1.67%)
Nov 27, 2017	11.87	12.07	11.60	11.77	480,739	-0.10(-0.83%)
Nov 24, 2017	11.97	12.12	11.77	11.87	252,175	+0.00(+0.00%)
Nov 22, 2017	11.77	12.17	11.73	11.87	691,125	+0.05(+0.42%)
Nov 21, 2017	11.38	11.82	11.38	11.82	1,206,416	+0.54(+4.80%)
Nov 20, 2017	11.43	11.66	11.26	11.28	1,077,463	+0.05(+0.44%)
Nov 17, 2017	11.08	11.28	11.04	11.23	574,524	+0.10(+0.89%)
Nov 16, 2017	10.89	11.28	10.89	11.13	848,046	+0.20(+1.80%)
Nov 15, 2017	10.89	11.04	10.79	10.94	406,728	-0.05(-0.45%)
Nov 14, 2017	11.04	11.13	10.75	10.99	1,110,469	+0.15(+1.36%)
Nov 13, 2017	10.79	10.86	10.59	10.84	492,300	+0.05(+0.46%)
Nov 10, 2017	10.69	10.84	10.59	10.79	484,930	+0.05(+0.46%)
Nov 09, 2017	10.69	10.79	10.59	10.74	778,864	-0.05(-0.46%)
Nov 08, 2017	10.94	11.04	10.76	10.79	924,841	-0.05(-0.45%)
Nov 07, 2017	10.64	10.99	10.54	10.84	630,898	+0.10(+0.92%)
Nov 06, 2017	10.49	10.96	10.25	10.74	1,850,293	+0.44(+4.31%)
Nov 03, 2017	10.59	10.59	9.804	10.30	3,666,596	-0.17(-1.65%)
Nov 02, 2017	11.73	11.77	10.44	10.47	1,667,998	-1.31(-11.09%)