Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.706	8.130	7.657	8.051	1,601,923	+0.39(+5.15%)
Nov 27, 2015	7.913	7.913	7.578	7.657	244,105	-0.19(-2.39%)
Nov 25, 2015	7.716	7.844	7.844	7.844	354,474	+0.10(+1.34%)
Nov 24, 2015	7.637	7.819	7.588	7.740	509,122	+0.11(+1.49%)
Nov 23, 2015	7.657	7.844	7.588	7.627	499,839	-0.01(-0.13%)
Nov 20, 2015	7.706	7.824	7.617	7.637	406,081	-0.01(-0.13%)
Nov 19, 2015	7.686	7.745	7.588	7.647	310,618	-0.07(-0.89%)
Nov 18, 2015	7.499	7.775	7.430	7.716	907,491	+0.27(+3.57%)
Nov 17, 2015	7.440	7.686	7.331	7.450	491,215	-0.02(-0.26%)
Nov 16, 2015	7.361	7.469	7.272	7.469	601,298	+0.13(+1.75%)
Nov 13, 2015	7.420	7.489	7.184	7.341	636,067	-0.14(-1.84%)
Nov 12, 2015	7.696	7.735	7.430	7.479	576,494	-0.25(-3.19%)
Nov 11, 2015	7.864	7.873	7.607	7.726	332,471	-0.09(-1.13%)
Nov 10, 2015	7.765	7.883	7.676	7.814	452,988	+0.05(+0.63%)
Nov 09, 2015	8.011	8.041	7.745	7.765	764,634	-0.23(-2.84%)
Nov 06, 2015	8.041	8.139	7.870	7.992	801,025	-0.04(-0.49%)
Nov 05, 2015	8.179	8.287	8.011	8.031	889,241	-0.16(-1.93%)
Nov 04, 2015	8.396	8.499	8.139	8.189	621,156	-0.18(-2.12%)
Nov 03, 2015	8.120	8.509	8.051	8.366	2,170,856	+0.24(+2.91%)