Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.981	6.109	5.912	6.060	0	+0.14(+2.33%)
Nov 27, 2013	5.715	6.031	5.705	5.922	0	+0.23(+3.98%)
Nov 26, 2013	5.725	5.765	5.607	5.696	0	-0.01(-0.17%)
Nov 25, 2013	5.696	5.765	5.686	5.705	487,608	+0.06(+1.05%)
Nov 22, 2013	5.765	5.794	5.637	5.646	0	-0.14(-2.39%)
Nov 21, 2013	5.814	5.853	5.705	5.784	802,986	-0.01(-0.17%)
Nov 20, 2013	5.883	5.922	5.745	5.794	0	-0.08(-1.34%)
Nov 19, 2013	5.745	5.893	5.705	5.873	1,659,177	+0.15(+2.58%)
Nov 18, 2013	5.518	5.814	5.518	5.725	0	+0.21(+3.75%)
Nov 15, 2013	5.558	5.617	5.499	5.518	0	+0.03(+0.54%)
Nov 14, 2013	5.469	5.597	5.430	5.489	1,040,371	+0.07(+1.27%)
Nov 12, 2013	5.459	5.469	5.321	5.420	0	+0.03(+0.55%)
Nov 11, 2013	5.459	5.469	5.346	5.390	0	+0.02(+0.37%)
Nov 08, 2013	5.439	5.552	5.351	5.370	0	-0.04(-0.73%)
Nov 07, 2013	5.548	5.627	5.380	5.410	988,896	-0.11(-1.96%)
Nov 06, 2013	5.479	5.587	5.370	5.518	1,006,370	+0.05(+0.90%)
Nov 05, 2013	5.646	5.690	5.459	5.469	1,077,488	-0.18(-3.14%)
Nov 04, 2013	5.568	5.666	5.429	5.646	1,039,709	+0.27(+5.04%)