Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.070	6.139	6.001	6.060	465,199	+0.01(+0.16%)
Nov 29, 2012	6.020	6.070	5.961	6.050	360,704	+0.11(+1.82%)
Nov 28, 2012	5.951	5.971	5.813	5.941	290,607	-0.02(-0.33%)
Nov 27, 2012	6.020	6.109	5.922	5.961	417,118	-0.03(-0.49%)
Nov 26, 2012	5.863	6.030	5.853	5.991	480,564	+0.16(+2.70%)
Nov 23, 2012	5.725	5.863	5.715	5.833	154,268	+0.14(+2.42%)
Nov 21, 2012	5.626	5.695	5.592	5.695	534,267	+0.09(+1.58%)
Nov 20, 2012	5.498	5.636	5.478	5.606	523,122	+0.08(+1.43%)
Nov 19, 2012	5.557	5.597	5.469	5.528	518,668	+0.00(+0.00%)
Nov 16, 2012	5.419	5.538	5.173	5.528	1,565,317	-0.04(-0.70%)
Nov 15, 2012	5.873	5.894	5.538	5.567	721,927	-0.32(-5.37%)
Nov 14, 2012	6.129	6.227	5.843	5.882	546,570	-0.25(-4.02%)
Nov 13, 2012	6.178	6.277	6.114	6.129	344,779	-0.08(-1.27%)
Nov 12, 2012	6.227	6.387	6.198	6.208	593,380	-0.02(-0.32%)
Nov 09, 2012	6.257	6.336	6.193	6.227	268,089	-0.03(-0.47%)
Nov 08, 2012	6.178	6.336	6.178	6.257	866,518	+0.15(+2.42%)
Nov 07, 2012	6.306	6.365	6.079	6.109	393,290	-0.23(-3.58%)
Nov 06, 2012	6.405	6.419	6.208	6.336	722,697	+0.04(+0.63%)
Nov 05, 2012	6.454	6.552	6.286	6.296	488,785	-0.14(-2.14%)
Nov 02, 2012	6.641	6.769	6.079	6.434	1,301,519	-0.37(-5.50%)