Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.095	7.095	6.927	7.006	512,870	+0.22(+3.19%)
Nov 29, 2011	6.927	7.105	6.789	6.789	493,356	-0.08(-1.15%)
Nov 28, 2011	6.720	6.888	6.494	6.868	436,130	+0.34(+5.29%)
Nov 25, 2011	6.553	6.691	6.420	6.523	177,576	-0.05(-0.75%)
Nov 23, 2011	6.849	6.849	6.563	6.573	365,395	-0.33(-4.71%)
Nov 22, 2011	6.996	7.095	6.898	6.898	241,014	-0.09(-1.27%)
Nov 21, 2011	7.124	7.193	6.952	6.987	402,102	-0.28(-3.80%)
Nov 18, 2011	7.164	7.331	7.144	7.262	482,186	+0.14(+1.94%)
Nov 17, 2011	7.193	7.331	7.065	7.124	410,491	-0.08(-1.09%)
Nov 16, 2011	7.322	7.430	7.193	7.203	449,100	-0.17(-2.27%)
Nov 15, 2011	6.977	7.430	6.918	7.371	886,888	+0.47(+6.86%)
Nov 14, 2011	7.006	7.036	6.868	6.898	340,116	-0.14(-1.96%)
Nov 11, 2011	7.065	7.075	6.954	7.036	395,109	+0.04(+0.56%)
Nov 10, 2011	6.908	7.075	6.888	6.996	631,873	+0.19(+2.75%)
Nov 09, 2011	7.006	7.174	6.789	6.809	1,222,600	-0.41(-5.73%)
Nov 08, 2011	6.405	7.676	6.354	7.223	1,915,697	+0.99(+15.80%)
Nov 07, 2011	6.366	6.366	6.208	6.238	333,080	-0.13(-2.01%)
Nov 04, 2011	6.307	6.371	6.213	6.366	272,662	+0.00(+0.00%)
Nov 03, 2011	6.376	6.425	6.257	6.366	302,474	+0.06(+0.94%)
Nov 02, 2011	6.247	6.366	6.203	6.307	314,479	+0.17(+2.73%)