Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.380	9.439	9.164	9.203	356,349	-0.26(-2.71%)
Nov 29, 2010	9.430	9.548	9.400	9.459	265,767	-0.04(-0.41%)
Nov 26, 2010	9.420	9.508	9.380	9.499	74,170	+0.02(+0.21%)
Nov 24, 2010	9.558	9.479	9.479	9.479	219,054	+0.03(+0.31%)
Nov 23, 2010	9.489	9.508	9.272	9.449	342,493	-0.11(-1.13%)
Nov 22, 2010	9.607	9.774	9.449	9.558	593,943	-0.03(-0.31%)
Nov 19, 2010	9.282	9.636	9.203	9.587	755,483	+0.33(+3.51%)
Nov 18, 2010	9.006	9.292	8.996	9.262	786,817	+0.28(+3.07%)
Nov 17, 2010	9.016	9.016	8.947	8.986	399,184	-0.01(-0.11%)
Nov 16, 2010	8.976	9.065	8.957	8.996	617,024	+0.03(+0.33%)
Nov 15, 2010	8.927	8.996	8.917	8.966	369,012	-0.03(-0.33%)
Nov 12, 2010	8.868	9.016	8.838	8.996	611,353	+0.04(+0.44%)
Nov 11, 2010	9.016	9.024	8.858	8.957	274,383	-0.07(-0.76%)
Nov 10, 2010	8.828	9.045	8.651	9.026	455,950	+0.20(+2.23%)
Nov 09, 2010	9.213	9.617	8.819	8.828	958,721	+0.00(+0.00%)
Nov 08, 2010	8.582	8.848	8.454	8.828	512,877	+0.27(+3.11%)
Nov 05, 2010	8.612	8.651	8.434	8.562	684,655	-0.01(-0.11%)
Nov 04, 2010	8.572	8.691	8.484	8.572	580,816	+0.05(+0.58%)
Nov 03, 2010	8.405	8.523	8.287	8.523	278,207	+0.12(+1.41%)
Nov 02, 2010	8.267	8.454	8.099	8.405	800,168	+0.25(+3.02%)