Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.03	41.41	40.26	40.88	157,200	-0.15(-0.37%)
Nov 29, 2018	40.99	41.60	40.58	41.02	110,700	-0.02(-0.05%)
Nov 28, 2018	39.64	41.56	39.20	41.05	111,438	+1.64(+4.16%)
Nov 27, 2018	39.04	39.57	39.03	39.41	156,166	+0.09(+0.24%)
Nov 26, 2018	39.16	39.78	38.83	39.31	164,912	+0.41(+1.07%)
Nov 23, 2018	38.45	39.85	38.45	38.90	57,600	+0.20(+0.52%)
Nov 21, 2018		38.70	38.70	38.70	0	-0.12(-0.32%)
Nov 20, 2018	39.47	39.63	38.54	38.82	102,304	-0.91(-2.30%)
Nov 19, 2018	40.52	40.90	39.64	39.73	143,050	-0.77(-1.91%)
Nov 16, 2018	39.90	41.55	39.48	40.51	150,600	+0.46(+1.16%)
Nov 15, 2018	40.08	40.36	39.82	40.05	132,644	-0.20(-0.50%)
Nov 14, 2018	40.58	41.40	39.87	40.24	119,338	-0.34(-0.84%)
Nov 13, 2018	40.77	41.59	40.43	40.59	310,000	-0.11(-0.27%)
Nov 12, 2018	40.60	41.48	40.34	40.70	157,016	-0.09(-0.23%)
Nov 09, 2018	40.23	41.41	40.00	40.79	135,200	+0.02(+0.05%)
Nov 08, 2018	40.61	43.73	40.40	40.77	171,972	-3.21(-7.30%)
Nov 07, 2018	42.97	44.24	42.41	43.98	115,538	+1.01(+2.36%)
Nov 06, 2018	42.50	44.12	42.50	42.97	116,080	+0.40(+0.93%)
Nov 05, 2018	43.48	43.94	42.52	42.57	139,606	-0.96(-2.22%)
Nov 02, 2018	43.13	44.41	43.12	43.53	87,200	+0.45(+1.06%)