Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.600	7.710	7.520	7.710	2,981	+0.14(+1.85%)
Nov 29, 2022	7.610	7.725	7.570	7.570	1,290	+0.12(+1.61%)
Nov 28, 2022	7.920	7.920	7.260	7.450	1,146	-0.33(-4.24%)
Nov 25, 2022	7.600	7.780	7.600	7.780	974	-0.11(-1.39%)
Nov 23, 2022	7.800	7.900	7.300	7.890	3,656	+0.15(+1.94%)
Nov 22, 2022	7.730	7.770	7.420	7.740	1,639	+0.19(+2.52%)
Nov 21, 2022	7.550	7.750	7.301	7.550	4,775	+0.28(+3.85%)
Nov 18, 2022	7.290	7.300	7.270	7.270	921	-0.09(-1.22%)
Nov 17, 2022	7.130	7.360	7.130	7.360	2,274	+0.06(+0.82%)
Nov 16, 2022	7.310	7.310	7.270	7.300	858	+0.08(+1.11%)
Nov 15, 2022	7.220	7.220	7.190	7.220	592	-0.27(-3.61%)
Nov 14, 2022	7.410	7.680	7.410	7.490	7,917	-0.40(-5.06%)
Nov 11, 2022	7.990	7.990	7.340	7.890	1,448	+0.63(+8.68%)
Nov 10, 2022	7.070	7.405	7.070	7.260	5,206	+0.42(+6.14%)
Nov 09, 2022	6.720	6.920	6.720	6.840	1,530	-0.08(-1.16%)
Nov 08, 2022	6.920	6.990	6.920	6.920	2,853	-0.13(-1.85%)
Nov 07, 2022	7.010	7.050	6.960	7.050	5,958	-0.08(-1.12%)
Nov 04, 2022	7.260	7.270	7.130	7.130	2,124	+0.02(+0.28%)
Nov 03, 2022	7.050	7.110	7.050	7.110	1,514	-0.25(-3.40%)
Nov 02, 2022	7.370	7.480	7.330	7.360	1,251	-0.35(-4.50%)