Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.300	6.500	6.170	6.279	8,204	-0.02(-0.34%)
Nov 29, 2021	6.458	6.458	6.070	6.300	7,402	+0.25(+4.13%)
Nov 26, 2021	5.720	6.050	5.690	6.050	3,287	-0.10(-1.63%)
Nov 24, 2021	6.200	6.295	5.800	6.150	109,899	-0.17(-2.68%)
Nov 23, 2021	6.350	6.490	6.150	6.319	28,302	-0.18(-2.78%)
Nov 22, 2021	6.510	6.700	6.310	6.500	235,067	+1.02(+18.61%)
Nov 19, 2021	5.460	5.490	5.460	5.480	3,762	+0.00(+0.00%)
Nov 18, 2021	5.570	5.600	5.480	5.480	6,510	+0.02(+0.37%)
Nov 17, 2021	5.550	5.570	5.460	5.460	4,049	+0.16(+2.95%)
Nov 16, 2021	5.320	5.440	5.280	5.304	2,294	+0.16(+3.19%)
Nov 15, 2021	5.180	5.180	5.140	5.140	495	-0.10(-1.91%)
Nov 12, 2021	5.186	5.240	5.186	5.240	1,190	+0.11(+2.14%)
Nov 11, 2021	5.120	5.130	5.120	5.130	918	-0.17(-3.21%)
Nov 09, 2021	5.353	5.371	5.300	5.300	1,949	-0.02(-0.38%)
Nov 08, 2021	5.430	5.500	5.320	5.320	4,738	-0.07(-1.30%)
Nov 05, 2021	5.300	5.390	5.300	5.390	1,387	+0.00(+0.00%)
Nov 04, 2021	5.390	5.410	5.270	5.390	13,184	+0.11(+2.08%)
Nov 03, 2021	5.260	5.330	5.230	5.280	2,844	+0.15(+2.92%)
Nov 02, 2021	5.210	5.235	5.120	5.130	13,880	+0.04(+0.79%)