Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.590	4.590	4.590	11	+0.00(+0.00%)
Nov 27, 2019	4.450	4.590	4.450	4.590	2,100	+0.23(+5.21%)
Nov 26, 2019	4.320	4.399	4.310	4.363	6,921	+0.04(+1.00%)
Nov 25, 2019	4.300	4.490	4.300	4.320	7,696	-0.15(-3.39%)
Nov 22, 2019	4.420	4.471	4.420	4.471	200	-0.12(-2.59%)
Nov 21, 2019	4.519	4.590	4.519	4.590	701	+0.00(+0.00%)
Nov 20, 2019	4.590	4.590	4.484	4.590	561	-0.01(-0.22%)
Nov 19, 2019	4.870	4.870	4.560	4.600	70,659	-0.28(-5.74%)
Nov 18, 2019	4.760	4.999	4.760	4.880	99,860	+0.58(+13.49%)
Nov 15, 2019	4.220	4.300	4.220	4.300	3,600	+0.00(+0.00%)
Nov 14, 2019	4.280	4.350	4.280	4.300	868	+0.07(+1.56%)
Nov 13, 2019	4.234	4.234	4.234	4.234	842	+0.14(+3.52%)
Nov 12, 2019	4.020	4.270	4.020	4.090	1,686	-0.03(-0.73%)
Nov 11, 2019	4.110	4.120	4.020	4.120	10,826	-0.08(-1.89%)
Nov 08, 2019	4.138	4.230	4.138	4.199	2,100	+0.01(+0.32%)
Nov 07, 2019	4.490	4.490	4.110	4.186	2,006	-0.01(-0.33%)
Nov 06, 2019	4.200	4.330	4.120	4.200	5,424	-0.14(-3.20%)
Nov 05, 2019	4.437	4.437	4.339	4.339	1,175	-0.09(-2.06%)
Nov 04, 2019	4.350	4.536	4.330	4.430	13,314	-0.07(-1.66%)