Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.860	4.880	4.820	4.852	15,374	+0.00(+0.09%)
Nov 29, 2016	4.820	4.850	4.760	4.848	4,551	+0.03(+0.58%)
Nov 28, 2016	4.810	4.950	4.650	4.820	13,302	+0.13(+2.77%)
Nov 25, 2016	4.730	4.840	4.670	4.690	3,385	-0.07(-1.47%)
Nov 23, 2016		4.760	4.760	4.760	0	+0.08(+1.71%)
Nov 22, 2016	4.710	4.760	4.660	4.680	6,222	+0.13(+2.86%)
Nov 21, 2016	4.560	4.600	4.500	4.550	6,471	+0.00(+0.00%)
Nov 18, 2016	4.418	4.550	4.418	4.550	816	+0.08(+1.87%)
Nov 17, 2016	4.540	4.540	4.466	4.466	614	-0.01(-0.31%)
Nov 16, 2016	4.490	4.499	4.440	4.480	3,072	+0.06(+1.31%)
Nov 15, 2016	4.469	4.469	4.422	4.422	2,615	+0.01(+0.27%)
Nov 14, 2016	4.470	4.470	4.310	4.410	10,722	+0.05(+1.15%)
Nov 11, 2016	4.410	4.480	4.350	4.360	3,200	-0.06(-1.36%)
Nov 10, 2016	4.450	4.450	4.400	4.420	3,048	-0.11(-2.43%)
Nov 09, 2016	4.470	4.560	4.470	4.530	4,080	+0.08(+1.80%)
Nov 08, 2016	4.530	4.544	4.110	4.450	5,721	-0.10(-2.20%)
Nov 07, 2016	4.510	4.550	4.490	4.550	8,255	+0.10(+2.16%)
Nov 04, 2016	4.410	4.510	4.410	4.454	2,720	-0.05(-1.02%)
Nov 03, 2016	4.450	4.500	4.410	4.500	3,105	+0.12(+2.74%)
Nov 02, 2016	4.417	4.420	4.380	4.380	512	-0.10(-2.23%)