Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.390	9.530	9.390	9.520	0	+0.10(+1.06%)
Nov 27, 2013	9.430	9.500	9.370	9.420	0	+0.02(+0.21%)
Nov 26, 2013	9.300	9.450	9.300	9.400	0	+0.01(+0.11%)
Nov 25, 2013	9.460	9.470	9.320	9.390	0	-0.19(-1.98%)
Nov 22, 2013	9.600	9.600	9.371	9.580	0	+0.18(+1.91%)
Nov 21, 2013	9.540	9.581	9.360	9.400	0	-0.18(-1.88%)
Nov 20, 2013	9.680	9.683	9.488	9.580	0	+0.07(+0.74%)
Nov 19, 2013	9.470	9.570	9.390	9.510	0	+0.05(+0.53%)
Nov 18, 2013	9.400	9.580	9.310	9.460	0	+0.10(+1.07%)
Nov 15, 2013	9.320	9.360	9.210	9.360	0	+0.09(+0.97%)
Nov 14, 2013	9.220	9.300	9.170	9.270	0	-0.20(-2.11%)
Nov 13, 2013	9.340	9.500	9.327	9.470	125,518	+0.23(+2.49%)
Nov 12, 2013	9.060	9.250	9.060	9.240	0	+0.43(+4.88%)
Nov 11, 2013	8.810	8.860	8.590	8.810	0	+0.35(+4.14%)
Nov 08, 2013	8.210	8.470	8.210	8.460	0	+0.64(+8.18%)
Nov 07, 2013	8.220	8.220	7.820	7.820	0	-0.30(-3.69%)
Nov 06, 2013	8.080	8.150	8.050	8.120	0	+0.27(+3.44%)
Nov 05, 2013	7.860	7.900	7.710	7.850	0	-0.08(-1.01%)
Nov 04, 2013	7.990	8.010	7.860	7.930	0	-0.16(-1.98%)