Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.580	6.590	6.220	6.400	94,830	-0.10(-1.54%)
Nov 29, 2012	6.350	6.580	6.350	6.500	102,676	+0.21(+3.34%)
Nov 28, 2012	5.950	6.300	5.858	6.290	131,997	+0.24(+3.97%)
Nov 27, 2012	6.080	6.150	6.000	6.050	108,146	-0.22(-3.51%)
Nov 26, 2012	6.210	6.270	6.080	6.270	149,942	+0.07(+1.13%)
Nov 23, 2012	6.040	6.200	6.040	6.200	53,261	+0.17(+2.82%)
Nov 21, 2012	5.880	6.030	5.810	6.030	93,147	+0.31(+5.42%)
Nov 20, 2012	5.690	5.770	5.625	5.720	51,125	+0.05(+0.88%)
Nov 19, 2012	5.510	5.680	5.510	5.670	77,258	+0.16(+2.90%)
Nov 16, 2012	5.500	5.520	5.320	5.510	131,091	-0.04(-0.72%)
Nov 15, 2012	5.580	5.761	5.500	5.550	70,065	+0.03(+0.54%)
Nov 14, 2012	5.820	5.830	5.431	5.520	166,589	-0.35(-5.96%)
Nov 13, 2012	5.740	5.895	5.740	5.870	152,907	+0.02(+0.34%)
Nov 12, 2012	5.840	5.850	5.700	5.850	74,466	-0.03(-0.51%)
Nov 09, 2012	5.820	5.960	5.820	5.880	63,442	+0.00(+0.00%)
Nov 08, 2012	5.850	6.110	5.790	5.880	163,604	+0.22(+3.89%)
Nov 07, 2012	5.710	5.800	5.560	5.660	107,069	+0.05(+0.89%)
Nov 06, 2012	5.620	5.698	5.530	5.610	51,032	+0.03(+0.54%)
Nov 05, 2012	5.610	5.650	5.510	5.580	69,217	-0.08(-1.41%)
Nov 02, 2012	5.830	5.830	5.520	5.660	24,568	-0.13(-2.25%)