Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.777	8.805	8.649	8.741	132,338	+0.32(+3.80%)
Nov 29, 2011	8.439	8.540	8.366	8.421	138,772	-0.24(-2.75%)
Nov 28, 2011	8.777	8.960	8.540	8.658	303,819	+0.24(+2.82%)
Nov 25, 2011	8.494	8.494	8.338	8.421	128,720	-0.07(-0.86%)
Nov 23, 2011	8.786	8.786	8.274	8.494	799,592	-0.17(-2.00%)
Nov 22, 2011	8.869	8.869	8.594	8.668	149,139	-0.36(-3.95%)
Nov 21, 2011	9.125	9.125	8.960	9.024	151,616	-0.32(-3.42%)
Nov 18, 2011	9.271	9.372	9.225	9.344	126,992	+0.14(+1.49%)
Nov 17, 2011	9.554	9.637	9.189	9.207	173,376	-0.05(-0.49%)
Nov 16, 2011	9.509	9.600	9.234	9.253	223,834	-0.41(-4.26%)
Nov 15, 2011	9.646	9.783	9.628	9.664	235,636	-0.27(-2.76%)
Nov 14, 2011	9.929	10.01	9.838	9.938	110,107	-0.23(-2.25%)
Nov 11, 2011	9.966	10.19	9.902	10.17	70,764	+0.23(+2.30%)
Nov 10, 2011	9.911	9.992	9.820	9.938	95,359	+0.09(+0.93%)
Nov 09, 2011	9.957	10.03	9.783	9.847	97,740	-0.39(-3.84%)
Nov 08, 2011	10.33	10.34	10.12	10.24	137,381	-0.18(-1.75%)
Nov 07, 2011	10.23	10.42	10.21	10.42	109,093	+0.12(+1.15%)
Nov 04, 2011	10.13	10.38	10.13	10.30	102,423	-0.02(-0.18%)
Nov 03, 2011	10.34	10.41	10.12	10.32	167,215	-0.12(-1.14%)
Nov 02, 2011	10.39	10.47	10.22	10.44	117,139	+0.06(+0.62%)