Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.40	17.52	17.27	17.49	178,893	-0.06(-0.34%)
Nov 29, 2010	17.63	17.63	17.41	17.55	157,658	-0.06(-0.34%)
Nov 26, 2010	17.62	17.71	17.55	17.61	134,229	+0.01(+0.05%)
Nov 24, 2010	17.52	17.60	17.60	17.60	226,797	+0.28(+1.61%)
Nov 23, 2010	17.48	17.48	17.27	17.32	140,689	-0.31(-1.77%)
Nov 22, 2010	17.73	17.73	17.49	17.63	203,513	-0.07(-0.38%)
Nov 19, 2010	17.57	17.70	17.41	17.70	160,480	+0.21(+1.21%)
Nov 18, 2010	17.68	17.73	17.40	17.49	345,431	+0.06(+0.34%)
Nov 17, 2010	17.50	17.50	17.32	17.43	141,599	+0.27(+1.58%)
Nov 16, 2010	17.42	17.62	17.04	17.16	128,512	-0.26(-1.50%)
Nov 15, 2010	17.31	17.57	17.31	17.42	163,761	+0.22(+1.28%)
Nov 12, 2010	17.17	17.39	17.15	17.20	136,608	-0.19(-1.12%)
Nov 11, 2010	17.31	17.42	17.14	17.40	139,249	-0.04(-0.24%)
Nov 10, 2010	17.40	17.46	17.26	17.44	140,363	+0.25(+1.47%)
Nov 09, 2010	17.40	17.40	17.12	17.19	144,947	-0.08(-0.44%)
Nov 08, 2010	17.16	17.27	17.08	17.26	129,674	+0.26(+1.54%)
Nov 05, 2010	17.02	17.07	16.97	17.00	148,423	-0.03(-0.20%)
Nov 04, 2010	16.84	17.04	16.79	17.03	239,028	-0.01(-0.05%)
Nov 03, 2010	17.03	17.07	16.82	17.04	143,403	-0.10(-0.59%)
Nov 02, 2010	17.14	17.16	16.98	17.14	204,798	+0.24(+1.45%)