Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.07	12.12	11.90	11.93	75,213	-0.36(-2.93%)
Nov 26, 2008	11.79	12.31	11.67	12.29	146,249	+0.23(+1.90%)
Nov 25, 2008	11.83	12.31	11.71	12.06	415,697	+0.41(+3.55%)
Nov 24, 2008	11.55	11.74	11.07	11.64	413,693	-0.44(-3.67%)
Nov 21, 2008	12.16	12.48	10.72	12.09	228,333	+0.16(+1.35%)
Nov 20, 2008	12.00	12.58	11.78	11.93	558,282	-0.17(-1.39%)
Nov 19, 2008	12.39	12.67	12.03	12.10	319,324	-0.44(-3.48%)
Nov 18, 2008	12.50	12.92	12.27	12.53	122,548	-0.15(-1.15%)
Nov 17, 2008	12.96	12.99	12.56	12.68	162,381	-0.34(-2.59%)
Nov 14, 2008	13.08	13.33	12.98	13.01	88,256	-0.37(-2.74%)
Nov 13, 2008	13.01	13.46	12.56	13.38	220,242	+0.41(+3.12%)
Nov 12, 2008	13.56	13.56	12.98	12.98	244,009	-0.97(-6.96%)
Nov 11, 2008	14.05	14.34	13.90	13.95	350,928	-0.42(-2.93%)
Nov 10, 2008	14.09	14.63	14.09	14.37	288,836	+0.13(+0.91%)
Nov 07, 2008	13.76	14.75	13.76	14.24	329,711	+0.48(+3.50%)
Nov 06, 2008	13.82	13.88	13.56	13.76	110,985	-0.21(-1.53%)
Nov 05, 2008	13.83	14.24	13.83	13.97	246,080	-0.36(-2.51%)
Nov 04, 2008	14.27	14.58	14.21	14.33	176,085	+0.03(+0.21%)