Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.92	16.02	15.70	15.77	265,886	+0.11(+0.73%)
Nov 29, 2007	15.70	15.75	15.45	15.66	426,274	-0.30(-1.87%)
Nov 28, 2007	15.88	16.36	15.70	15.96	527,225	+0.13(+0.82%)
Nov 27, 2007	15.83	16.01	15.54	15.83	590,241	+0.49(+3.19%)
Nov 26, 2007	15.80	15.83	15.25	15.34	284,960	-0.47(-2.95%)
Nov 23, 2007	15.67	15.97	15.55	15.80	202,358	+0.36(+2.32%)
Nov 21, 2007	15.09	15.48	14.86	15.44	214,650	+0.42(+2.80%)
Nov 20, 2007	14.97	15.18	14.81	15.02	204,310	+0.27(+1.81%)
Nov 19, 2007	15.10	15.10	14.73	14.76	223,696	-0.29(-1.93%)
Nov 16, 2007	14.99	15.13	14.83	15.05	163,207	+0.18(+1.18%)
Nov 15, 2007	15.07	15.28	14.68	14.87	331,911	-0.15(-0.97%)
Nov 14, 2007	15.49	15.49	14.99	15.02	186,414	-0.44(-2.82%)
Nov 13, 2007	15.06	15.54	15.03	15.45	262,569	+0.73(+4.99%)
Nov 12, 2007	14.44	15.36	14.39	14.72	686,039	-0.02(-0.10%)
Nov 09, 2007	14.83	14.83	14.60	14.73	131,137	-0.12(-0.82%)
Nov 08, 2007	14.95	15.08	14.53	14.86	153,284	+0.32(+2.21%)
Nov 07, 2007	15.09	15.09	14.40	14.53	245,893	-0.54(-3.60%)
Nov 06, 2007	15.12	15.23	14.87	15.08	167,486	+0.01(+0.05%)
Nov 05, 2007	14.89	15.27	14.57	15.07	357,379	+0.21(+1.39%)
Nov 02, 2007	14.86	15.15	14.68	14.86	249,362	+0.33(+2.26%)