Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.857	5.964	5.673	5.895	329,979	+0.04(+0.65%)
Nov 29, 2004	5.849	5.964	5.658	5.857	44,075	+0.06(+1.06%)
Nov 26, 2004	5.689	5.803	5.689	5.796	4,577	-0.08(-1.43%)
Nov 24, 2004	5.704	5.903	5.704	5.880	13,340	+0.00(+0.00%)
Nov 23, 2004	5.903	5.979	5.880	5.880	7,716	-0.02(-0.26%)
Nov 22, 2004	5.826	5.895	5.788	5.895	12,294	-0.13(-2.16%)
Nov 19, 2004	6.010	6.033	5.987	6.025	37,536	+0.01(+0.13%)
Nov 18, 2004	6.025	6.094	5.941	6.017	94,952	+0.17(+2.88%)
Nov 17, 2004	5.712	5.941	5.696	5.849	105,807	+0.24(+4.22%)
Nov 16, 2004	5.643	5.773	5.597	5.612	35,705	+0.06(+1.10%)
Nov 15, 2004	5.597	5.650	5.474	5.551	19,356	-0.08(-1.49%)
Nov 12, 2004	5.635	5.650	5.589	5.635	22,234	-0.02(-0.27%)
Nov 11, 2004	5.635	5.696	5.627	5.650	32,043	+0.03(+0.54%)
Nov 10, 2004	5.543	5.627	5.543	5.620	43,683	+0.19(+3.52%)
Nov 09, 2004	5.429	5.452	5.406	5.429	50,484	-0.07(-1.25%)
Nov 08, 2004	5.306	5.497	5.306	5.497	24,195	-0.05(-0.96%)
Nov 05, 2004	5.604	5.604	5.520	5.551	11,378	+0.02(+0.41%)
Nov 04, 2004	5.528	5.528	5.482	5.528	175,649	+0.09(+1.69%)
Nov 03, 2004	5.482	5.505	5.375	5.436	52,184	+0.12(+2.30%)
Nov 02, 2004	5.268	5.421	5.268	5.314	24,457	+0.13(+2.51%)