Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.207	5.207	5.023	5.130	49,014	-0.09(-1.76%)
Nov 26, 2003	5.276	5.276	5.199	5.222	30,754	-0.05(-0.87%)
Nov 25, 2003	5.276	5.314	5.176	5.268	117,614	-0.05(-0.86%)
Nov 24, 2003	5.429	5.429	5.299	5.314	251,898	-0.02(-0.29%)
Nov 21, 2003	5.352	5.375	5.322	5.329	19,977	-0.02(-0.43%)
Nov 20, 2003	5.413	5.444	5.322	5.352	31,038	-0.10(-1.82%)
Nov 19, 2003	5.429	5.474	5.429	5.452	39,392	-0.02(-0.42%)
Nov 18, 2003	5.474	5.566	5.421	5.474	30,554	+0.08(+1.43%)
Nov 17, 2003	5.543	5.566	5.306	5.397	24,189	-0.11(-1.96%)
Nov 14, 2003	5.566	5.643	5.436	5.505	185,498	-0.05(-0.95%)
Nov 13, 2003	5.566	5.727	5.474	5.558	219,935	-0.00(-0.01%)
Nov 12, 2003	5.375	5.566	5.360	5.559	458,683	+0.34(+6.60%)
Nov 11, 2003	5.283	5.314	5.199	5.215	36,917	-0.11(-2.01%)
Nov 10, 2003	5.429	5.543	5.322	5.322	34,509	-0.05(-1.00%)
Nov 07, 2003	5.436	5.436	5.360	5.375	28,943	-0.01(-0.14%)
Nov 06, 2003	5.559	5.574	5.329	5.383	63,270	+0.03(+0.57%)
Nov 05, 2003	5.283	5.352	5.283	5.352	276,565	+0.02(+0.43%)
Nov 04, 2003	5.215	5.352	5.215	5.329	62,821	+0.05(+1.03%)