Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.074	3.089	3.043	3.043	65,132	-0.02(-0.50%)
Nov 27, 2002	3.058	3.097	3.005	3.058	729,800	+0.05(+1.52%)
Nov 26, 2002	3.058	3.058	2.982	3.012	102,276	-0.05(-1.50%)
Nov 25, 2002	3.058	3.081	3.043	3.058	928,075	+0.05(+1.78%)
Nov 22, 2002	3.028	3.043	2.997	3.005	27,727	-0.02(-0.51%)
Nov 21, 2002	3.020	3.058	2.982	3.020	318,601	+0.01(+0.25%)
Nov 20, 2002	3.012	3.028	3.012	3.012	124,510	+0.00(+0.00%)
Nov 19, 2002	3.043	3.043	2.982	3.012	3,662	-0.03(-1.01%)
Nov 18, 2002	3.058	3.058	3.035	3.043	572,723	+0.02(+0.50%)
Nov 15, 2002	3.005	3.058	3.005	3.028	54,669	+0.02(+0.51%)
Nov 14, 2002	3.058	3.066	3.012	3.012	82,658	-0.05(-1.50%)
Nov 13, 2002	3.051	3.058	3.043	3.058	160,739	+0.01(+0.25%)
Nov 12, 2002	3.058	3.058	3.005	3.051	5,100	+0.03(+1.01%)
Nov 11, 2002	3.035	3.043	3.005	3.020	19,356	+0.02(+0.77%)
Nov 08, 2002	2.997	3.043	2.982	2.997	53,100	+0.04(+1.29%)
Nov 07, 2002	3.058	3.058	2.944	2.959	54,146	-0.12(-3.97%)
Nov 06, 2002	3.104	3.104	3.039	3.081	93,252	-0.04(-1.23%)
Nov 05, 2002	3.066	3.150	3.058	3.120	1,373,542	+0.10(+3.29%)
Nov 04, 2002	3.058	3.058	3.020	3.020	376,409	+0.00(+0.00%)