Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.52	92.24	86.60	92.09	229,231	+4.18(+4.76%)
Nov 29, 2022	88.16	89.23	87.90	87.90	96,445	-0.26(-0.29%)
Nov 28, 2022	89.56	89.66	87.60	88.16	175,339	-2.24(-2.47%)
Nov 25, 2022	91.47	91.90	90.37	90.40	60,652	-1.07(-1.17%)
Nov 23, 2022	90.46	91.56	90.46	91.47	114,225	+1.10(+1.22%)
Nov 22, 2022	89.56	90.71	88.20	90.37	131,685	+1.41(+1.59%)
Nov 21, 2022	88.23	89.25	87.51	88.96	119,746	+0.19(+0.21%)
Nov 18, 2022	89.51	89.80	87.48	88.77	148,963	+1.34(+1.53%)
Nov 17, 2022	86.82	87.96	86.15	87.43	304,111	-1.57(-1.76%)
Nov 16, 2022	91.51	91.65	88.70	89.00	278,590	-3.62(-3.91%)
Nov 15, 2022	91.48	94.16	90.66	92.62	238,722	+3.15(+3.52%)
Nov 14, 2022	91.10	92.23	89.22	89.47	156,217	-2.26(-2.47%)
Nov 11, 2022	87.44	92.66	85.87	91.74	397,628	+4.88(+5.61%)
Nov 10, 2022	86.24	87.47	84.25	86.86	205,423	+5.47(+6.72%)
Nov 09, 2022	81.10	82.53	80.66	81.39	109,554	-0.76(-0.93%)
Nov 08, 2022	82.71	84.05	80.88	82.16	158,603	+0.53(+0.64%)
Nov 07, 2022	82.95	82.96	80.04	81.63	210,723	-0.78(-0.95%)
Nov 04, 2022	82.71	83.81	81.09	82.41	252,454	+2.54(+3.18%)
Nov 03, 2022	79.12	81.40	78.68	79.87	298,647	+0.18(+0.22%)
Nov 02, 2022	79.43	85.82	78.58	79.69	726,322	+0.48(+0.60%)