Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.99	64.30	63.14	63.26	92,359	-1.14(-1.77%)
Nov 27, 2019	63.43	64.56	63.12	64.41	140,975	+1.29(+2.05%)
Nov 26, 2019	62.55	63.20	62.05	63.12	239,898	+0.67(+1.07%)
Nov 25, 2019	59.96	62.55	59.96	62.45	290,364	+2.69(+4.50%)
Nov 22, 2019	60.54	60.54	59.18	59.76	145,440	-0.33(-0.54%)
Nov 21, 2019	61.87	61.90	59.15	60.08	375,400	-2.16(-3.47%)
Nov 20, 2019	63.25	63.65	62.07	62.24	238,087	-1.37(-2.15%)
Nov 19, 2019	65.10	65.10	63.61	63.61	192,162	-0.99(-1.53%)
Nov 18, 2019	64.48	65.42	64.00	64.59	273,470	-0.20(-0.30%)
Nov 15, 2019	63.93	65.35	63.78	64.79	380,399	+1.67(+2.64%)
Nov 14, 2019	62.93	63.54	62.32	63.13	232,533	+0.00(+0.00%)
Nov 13, 2019	64.46	65.25	62.53	63.13	499,382	-1.51(-2.33%)
Nov 12, 2019	69.74	71.20	64.47	64.63	1,106,499	+2.34(+3.75%)
Nov 11, 2019	62.05	62.91	61.69	62.30	357,729	-0.37(-0.60%)
Nov 08, 2019	62.44	63.18	61.95	62.67	255,561	-0.28(-0.44%)
Nov 07, 2019	63.04	63.05	62.13	62.95	251,605	+0.74(+1.19%)
Nov 06, 2019	63.12	63.12	61.45	62.21	443,921	-1.11(-1.76%)
Nov 05, 2019	62.35	63.64	61.81	63.32	462,305	+1.42(+2.29%)
Nov 04, 2019	61.33	62.10	60.77	61.91	270,218	+1.26(+2.08%)