Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.62	12.73	12.43	12.60	252,082	+0.03(+0.23%)
Nov 29, 2012	12.72	12.79	12.48	12.57	134,367	+0.01(+0.08%)
Nov 28, 2012	12.18	12.69	12.09	12.56	280,384	+0.34(+2.82%)
Nov 27, 2012	12.11	12.34	12.06	12.22	85,241	+0.07(+0.57%)
Nov 26, 2012	12.28	12.35	11.94	12.15	142,293	-0.20(-1.60%)
Nov 23, 2012	12.22	12.40	12.19	12.35	50,759	+0.20(+1.62%)
Nov 21, 2012	12.03	12.22	11.88	12.15	87,297	+0.15(+1.23%)
Nov 20, 2012	11.93	12.02	11.81	12.00	121,020	+0.08(+0.67%)
Nov 19, 2012	11.68	11.92	11.58	11.92	354,972	+0.34(+2.98%)
Nov 16, 2012	11.16	11.62	11.03	11.58	236,459	+0.47(+4.26%)
Nov 15, 2012	11.45	11.46	11.07	11.10	177,123	-0.37(-3.26%)
Nov 14, 2012	11.69	11.71	11.35	11.48	171,446	-0.16(-1.36%)
Nov 13, 2012	11.71	11.82	11.58	11.64	159,136	-0.19(-1.58%)
Nov 12, 2012	11.89	11.93	11.66	11.82	96,304	-0.06(-0.50%)
Nov 09, 2012	11.71	12.16	11.71	11.88	175,555	+0.08(+0.67%)
Nov 08, 2012	11.83	11.91	11.77	11.80	150,217	-0.03(-0.25%)
Nov 07, 2012	12.04	12.06	11.73	11.83	202,753	-0.40(-3.30%)
Nov 06, 2012	11.91	12.37	11.91	12.24	161,550	+0.34(+2.90%)
Nov 05, 2012	11.62	11.97	11.62	11.89	138,978	+0.24(+2.03%)
Nov 02, 2012	11.76	11.91	11.59	11.66	153,996	-0.10(-0.84%)