PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	151.76	151.92	146.72	148.01	8,214,177	-4.04(-2.66%)
Nov 29, 2021	150.69	152.46	149.27	152.05	5,726,618	+2.78(+1.86%)
Nov 26, 2021	150.73	151.61	149.04	149.27	3,673,433	-2.41(-1.59%)
Nov 24, 2021	152.93	153.31	150.61	151.68	3,680,076	-1.40(-0.91%)
Nov 23, 2021	151.51	153.51	151.46	153.08	4,186,299	+1.02(+0.67%)
Nov 22, 2021	151.18	154.52	151.16	152.06	4,669,158	+0.31(+0.21%)
Nov 19, 2021	152.38	152.87	151.40	151.75	5,664,946	+0.36(+0.24%)
Nov 18, 2021	150.82	151.48	150.76	151.38	3,777,048	+0.05(+0.03%)
Nov 17, 2021	150.64	151.62	150.14	151.34	3,591,716	+0.10(+0.07%)
Nov 16, 2021	152.17	152.84	151.21	151.24	3,108,427	-0.50(-0.33%)
Nov 15, 2021	150.54	151.81	150.52	151.74	3,622,533	+1.07(+0.71%)
Nov 12, 2021	151.00	151.86	150.14	150.67	3,822,505	-0.04(-0.02%)
Nov 11, 2021	151.89	151.90	150.58	150.71	2,647,995	-1.22(-0.80%)
Nov 10, 2021	152.61			151.92	2,895,732	+0.46(+0.30%)
Nov 09, 2021	150.36	151.79	150.07	151.47	4,079,156	+1.00(+0.66%)
Nov 08, 2021	153.60	153.87	149.29	150.47	6,224,817	-3.31(-2.15%)
Nov 05, 2021	153.36	154.17	152.40	153.78	4,052,778	+1.57(+1.03%)
Nov 04, 2021	152.13	152.44	151.32	152.21	3,573,431	+0.01(+0.01%)
Nov 03, 2021	150.21	152.28	150.21	152.20	3,880,479	+1.44(+0.96%)
Nov 02, 2021	149.65	150.82	149.09	150.75	3,739,953	+1.37(+0.92%)