Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.28	18.76	18.28	18.76	11,269	+0.03(+0.14%)
Nov 29, 2007	19.34	19.34	18.74	18.74	6,431	-0.83(-4.22%)
Nov 28, 2007	19.55	19.56	19.55	19.56	8,080	-0.22(-1.10%)
Nov 27, 2007	20.34	20.34	19.43	19.78	229,236	-0.56(-2.74%)
Nov 26, 2007	20.13	20.34	20.13	20.34	2,645	+0.00(+0.00%)
Nov 23, 2007	20.34	20.34	20.34	20.34	0	+0.00(+0.00%)
Nov 21, 2007	20.21	20.34	20.21	20.34	230	-0.10(-0.47%)
Nov 20, 2007	20.43	20.47	20.43	20.43	465	+0.00(+0.00%)
Nov 19, 2007	20.43	20.43	20.43	20.43	215	+0.00(+0.00%)
Nov 16, 2007	20.43	20.49	20.17	20.43	58,545	+0.13(+0.64%)
Nov 15, 2007	20.63	20.63	20.30	20.30	1,348	+0.17(+0.82%)
Nov 14, 2007	20.43	20.43	20.14	20.14	460	-0.73(-3.50%)
Nov 13, 2007	20.87	20.87	20.87	20.87	1,040	+0.52(+2.56%)
Nov 12, 2007	22.16	22.16	20.01	20.34	345	+0.08(+0.39%)
Nov 09, 2007	20.08	20.80	20.08	20.27	2,776	-1.46(-6.72%)
Nov 08, 2007	21.73	21.73	21.73	21.73	230	+0.37(+1.75%)
Nov 07, 2007	19.14	21.74	19.14	21.35	5,520	+0.30(+1.40%)
Nov 06, 2007	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Nov 05, 2007	21.06	21.06	21.06	21.06	230	+0.40(+1.94%)
Nov 02, 2007	21.04	21.04	20.66	20.66	2,300	-0.34(-1.62%)