Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		20.39	20.39	20.39	127	+0.31(+1.56%)
Nov 29, 2017	20.16	20.16	20.08	20.08	348	+0.57(+2.90%)
Nov 28, 2017	19.51	19.51	19.51	19.51	324	-0.31(-1.56%)
Nov 27, 2017	19.82	19.82	19.82	19.82	223	+0.00(+0.00%)
Nov 24, 2017	19.79	19.98	19.79	19.82	3,595	-0.00(-0.00%)
Nov 22, 2017	19.51	19.82	19.51	19.82	1,502	+0.12(+0.62%)
Nov 21, 2017	19.66	19.73	19.66	19.70	1,407	+0.22(+1.15%)
Nov 20, 2017	19.18	19.47	19.18	19.47	781	-0.13(-0.69%)
Nov 17, 2017	19.72	19.72	19.20	19.61	42,932	-0.16(-0.83%)
Nov 16, 2017	19.65	19.77	19.65	19.77	1,352	+0.09(+0.46%)
Nov 15, 2017	19.68	19.68	19.68	19.68	2,687	+0.07(+0.34%)
Nov 14, 2017	19.61	19.61	19.61	19.61	230	-0.22(-1.12%)
Nov 13, 2017	19.57	19.83	19.57	19.83	1,112	-0.11(-0.53%)
Nov 08, 2017		19.94	19.94	19.94	82	+0.32(+1.63%)
Nov 07, 2017	19.62	20.14	19.62	19.62	15,018	-0.48(-2.40%)
Nov 06, 2017	19.57	20.12	19.57	20.10	1,391	+0.28(+1.40%)