Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.24	17.24	17.01	17.16	1,746	+0.01(+0.04%)
Nov 27, 2015	17.15	17.15	17.15	17.15	152	+0.03(+0.17%)
Nov 25, 2015	17.07	17.12	17.12	17.12	3,212	-0.06(-0.35%)
Nov 24, 2015	17.21	17.26	17.18	17.18	1,737	-0.15(-0.86%)
Nov 23, 2015	17.18	17.44	17.18	17.33	955	+0.10(+0.59%)
Nov 20, 2015	17.03	17.29	17.03	17.23	3,142	-0.14(-0.80%)
Nov 19, 2015	17.52	17.52	17.37	17.37	1,072	+0.00(+0.00%)
Nov 18, 2015	17.53	17.53	17.37	17.37	1,441	-0.14(-0.81%)
Nov 17, 2015	17.44	17.54	17.37	17.51	3,796	+0.08(+0.47%)
Nov 16, 2015	17.29	17.56	17.12	17.43	7,418	+0.16(+0.95%)
Nov 13, 2015	17.17	17.33	17.07	17.27	4,320	+0.08(+0.48%)
Nov 12, 2015	17.01	17.33	17.00	17.18	10,322	-0.03(-0.17%)
Nov 11, 2015	17.30	17.32	17.00	17.21	4,015	-0.08(-0.48%)
Nov 10, 2015	17.48	17.48	17.16	17.29	13,434	+0.08(+0.48%)
Nov 09, 2015	17.27	17.72	17.21	17.21	682	-0.27(-1.54%)
Nov 06, 2015	17.59	17.59	17.48	17.48	414	-0.07(-0.43%)
Nov 05, 2015	17.56	17.56	17.56	17.56	401	+0.17(+0.99%)
Nov 04, 2015	17.37	17.73	17.37	17.38	1,820	+0.01(+0.09%)
Nov 03, 2015	17.27	17.50	17.27	17.37	8,467	+0.15(+0.87%)